MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,695 Value ($000) $11 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 137,733 Value ($000) $8,999 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 140,560 Value ($000) $8,805 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 138,551 Value ($000) $8,108 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 138,551 Value ($000) $7,282 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 151,953 Value ($000) $7,927 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 154,016 Value ($000) $7,693 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 151,420 Value ($000) $8,976 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 152,861 Value ($000) $9 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 152,861 Value ($000) $8,094 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 150,704 Value ($000) $8,656 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 141,589 Value ($000) $7,647 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 70,060 Value ($000) $7,113 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 70,060 Value ($000) $6,092 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 67,907 Value ($000) $6,295 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 64,679 Value ($000) $5,168 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 50,551 Value ($000) $4,855 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 51,012 Value ($000) $4,531 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 51,422 Value ($000) $4,697 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 43,158 Value ($000) $3,931 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 38,330 Value ($000) $3,545 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 32,656 Value ($000) $2,619 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 30,173 Value ($000) $2,092 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 41,781 Value ($000) $2,423 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 43,406 Value ($000) $2,758 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 45,091 Value ($000) $2,618 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 29,086 Value ($000) $1,857 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 26,120 Value ($000) $1,426 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 24,108 Value ($000) $1,187 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 21,702 Value ($000) $1,265 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 18,753 Value ($000) $1,075 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 12,391 Value ($000) $709 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 11,245 Value ($000) $712 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 11,369 Value ($000) $628 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 11,073 Value ($000) $550 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 8,352 Value ($000) $386 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 5,196 Value ($000) $230 Avg Close $22.90 Range $20.32 - $25.32