MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 181,500 Value ($000) $10,759 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 70,500 Value ($000) $4,062 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 70,000 Value ($000) $3,707 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 70,000 Value ($000) $4,021 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 70,000 Value ($000) $3,781 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 35,000 Value ($000) $3,554 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 35,000 Value ($000) $3,043 Avg Close $46.07 Range $43.08 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	181,500	$10,759	$57.48	$54.76 - $61.23
Q4 2023	70,500	$4,062	$53.44	$47.13 - $58.86
Q3 2023	70,000	$3,707	$56.82	$52.76 - $59.24
Q2 2023	70,000	$4,021	$56.87	$51.29 - $60.47
Q1 2023	70,000	$3,781	$51.28	$48.63 - $54.17
Q4 2022	35,000	$3,554	$48.43	$42.80 - $52.33
Q3 2022	35,000	$3,043	$46.07	$43.08 - $49.91