MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,710 Value ($000) $42,990 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 526,883 Value ($000) $35,464 Avg Close $62.42 Range $58.09 - $67.44
Q1 2025
Shares 340,665 Value ($000) $19,936 Avg Close $52.12 Range $45.70 - $59.00
Q3 2024
Shares 1,410,763 Value ($000) $73,600 Avg Close $49.54 Range $43.32 - $52.94
Q1 2023
Shares 384,670 Value ($000) $20,776 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,580,555 Value ($000) $160,474 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,054,875 Value ($000) $178,692 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,272,563 Value ($000) $210,667 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 86,705 Value ($000) $6,928 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 53,129 Value ($000) $5,103 Avg Close $44.45 Range $40.46 - $48.21
Q1 2020
Shares 8,574 Value ($000) $482 Avg Close $32.14 Range $25.03 - $35.26