MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,027 Value ($000) $2,379 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 43,178 Value ($000) $2,705 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 41,007 Value ($000) $2,155 Avg Close $53.01 Range $48.88 - $56.70
Q3 2023
Shares 23,121 Value ($000) $1,224 Avg Close $56.82 Range $52.76 - $59.24
Q2 2020
Shares 20,197 Value ($000) $1,400 Avg Close $32.65 Range $26.20 - $36.72
Q1 2019
Shares 43,936 Value ($000) $2,398 Avg Close $28.50 Range $23.92 - $33.19
Q3 2018
Shares 43,340 Value ($000) $2,526 Avg Close $30.07 Range $28.36 - $31.32
Q4 2017
Shares 41,111 Value ($000) $2,602 Avg Close $29.95 Range $27.40 - $32.40