MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,524 Value ($000) $500 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 9,145 Value ($000) $616 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 10,074 Value ($000) $631 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 6,332 Value ($000) $371 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 6,929 Value ($000) $364 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,386 Value ($000) $281 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,060 Value ($000) $253 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 6,261 Value ($000) $371 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,103 Value ($000) $294 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,595 Value ($000) $243 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,482 Value ($000) $257 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,272 Value ($000) $231 Avg Close $51.28 Range $48.63 - $54.17
Q3 2021
Shares 2,493 Value ($000) $221 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,469 Value ($000) $226 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,376 Value ($000) $229 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,302 Value ($000) $213 Avg Close $42.01 Range $37.73 - $46.27
Q2 2019
Shares 1,428 Value ($000) $90 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,428 Value ($000) $77 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,428 Value ($000) $69 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,441 Value ($000) $82 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,422 Value ($000) $80 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,408 Value ($000) $79 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,408 Value ($000) $88 Avg Close $29.95 Range $27.40 - $32.40