MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780,790 Value ($000) $59,854 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 806,091 Value ($000) $54,257 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 874,172 Value ($000) $54,757 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 950,508 Value ($000) $55,623 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 865,232 Value ($000) $45,477 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 678,110 Value ($000) $35,377 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 718,696 Value ($000) $35,900 Avg Close $53.00 Range $47.63 - $59.56