MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,500 Value ($000) $305 Avg Close $46.07 Range $43.08 - $49.91
Q1 2022
Shares 48,500 Value ($000) $3,876 Avg Close $41.94 Range $35.89 - $49.37