MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75 Value ($000) $4 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 141 Value ($000) $7 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 144 Value ($000) $8 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 144 Value ($000) $7 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 144 Value ($000) $9 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 20 Value ($000) $1 Avg Close $53.44 Range $47.13 - $58.86
Q1 2021
Shares 8,514 Value ($000) $776 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 7,647 Value ($000) $707 Avg Close $42.01 Range $37.73 - $46.27