MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,209 Value ($000) $399 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,397 Value ($000) $363 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,803 Value ($000) $301 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,225 Value ($000) $247 Avg Close $52.12 Range $45.70 - $59.00