MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Savoir Faire Capital Management, L.P.'s Holding History (CIK: 0001710593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,749 Value ($000) $1,406 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 59,950 Value ($000) $3,128 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 118,148 Value ($000) $5,901 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 22,845 Value ($000) $1,354 Avg Close $57.48 Range $54.76 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,749	$1,406	$53.01	$48.88 - $56.70
Q3 2024	59,950	$3,128	$49.54	$43.32 - $52.94
Q2 2024	118,148	$5,901	$53.00	$47.63 - $59.56
Q1 2024	22,845	$1,354	$57.48	$54.76 - $61.23