MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37,088 Value ($000) $1,964 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 37,897 Value ($000) $2,177 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 39,422 Value ($000) $2,129 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 21,211 Value ($000) $2,154 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 22,411 Value ($000) $1,949 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 22,781 Value ($000) $2,112 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 20,240 Value ($000) $1,869 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 31,830 Value ($000) $3,057 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 53,354 Value ($000) $4,739 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 49,244 Value ($000) $4,498 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 47,584 Value ($000) $4,334 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 45,334 Value ($000) $4,192 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 42,337 Value ($000) $3,395 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 36,984 Value ($000) $2,564 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 36,472 Value ($000) $2,052 Avg Close $32.14 Range $25.03 - $35.26