MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,098 Value ($000) $391 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,972 Value ($000) $267 Avg Close $62.42 Range $58.09 - $67.44