MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,346 Value ($000) $487 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 6,068 Value ($000) $408 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 3,622 Value ($000) $227 Avg Close $61.11 Range $54.73 - $64.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,346	$487	$71.65	$65.88 - $78.31
Q3 2025	6,068	$408	$62.42	$58.09 - $67.44
Q2 2025	3,622	$227	$61.11	$54.73 - $64.45