MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 76,672 Value ($000) $4,060 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 76,672 Value ($000) $4,404 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 64,754 Value ($000) $3,497 Avg Close $51.28 Range $48.63 - $54.17
Q4 2021
Shares 80,742 Value ($000) $7,754 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 81,222 Value ($000) $7,215 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 81,222 Value ($000) $7,420 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 74,439 Value ($000) $6,781 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 74,439 Value ($000) $6,884 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 74,439 Value ($000) $5,970 Avg Close $39.50 Range $34.42 - $43.52