MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cordatus Wealth Management LLC's Holding History (CIK: 0001715862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,012 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33

Q4 2021

Shares 10,044 Value ($000) $965 Avg Close $44.45 Range $40.46 - $48.21

Q4 2020

Shares 28,309 Value ($000) $2,618 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 29,086 Value ($000) $2,333 Avg Close $39.50 Range $34.42 - $43.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,012	$1	$48.43	$42.80 - $52.33
Q4 2021	10,044	$965	$44.45	$40.46 - $48.21
Q4 2020	28,309	$2,618	$42.01	$37.73 - $46.27
Q3 2020	29,086	$2,333	$39.50	$34.42 - $43.52