MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,218 Value ($000) $40,805 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 521,007 Value ($000) $35,069 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 534,225 Value ($000) $33,464 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 509,857 Value ($000) $29,857 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 253,313 Value ($000) $13,276 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 275,681 Value ($000) $14,400 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 295,007 Value ($000) $14,736 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 311,996 Value ($000) $18,495 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 312,309 Value ($000) $17,992 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 184,346 Value ($000) $9,761 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 191,106 Value ($000) $10,977 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 193,738 Value ($000) $10,464 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 98,455 Value ($000) $9,996 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 91,442 Value ($000) $7,952 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 89,680 Value ($000) $8,296 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 93,029 Value ($000) $7,485 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 110,651 Value ($000) $10,627 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 115,917 Value ($000) $10,378 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 121,977 Value ($000) $11,144 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 131,180 Value ($000) $11,949 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 125,719 Value ($000) $11,626 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 124,003 Value ($000) $9,945 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 145,392 Value ($000) $10,078 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 157,653 Value ($000) $8,870 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 158,448 Value ($000) $10,069 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 188,124 Value ($000) $10,924 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 192,554 Value ($000) $12,291 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 162,070 Value ($000) $8,846 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 105,628 Value ($000) $5,223 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 110,933 Value ($000) $6,466 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 98,011 Value ($000) $5,617 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 74,368 Value ($000) $4,255 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 76,354 Value ($000) $4,834 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 72,781 Value ($000) $4,021 Avg Close $26.96 Range $24.52 - $28.63