MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,608 Value ($000) $149 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 3,522 Value ($000) $223 Avg Close $29.95 Range $27.40 - $32.40