MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,694 Value ($000) $32,025 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 416,394 Value ($000) $28,027 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 359,594 Value ($000) $22,525 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 279,694 Value ($000) $16,368 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 279,994 Value ($000) $14,716 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,694	$32,025	$71.65	$65.88 - $78.31
Q3 2025	416,394	$28,027	$62.42	$58.09 - $67.44
Q2 2025	359,594	$22,525	$61.11	$54.73 - $64.45
Q1 2025	279,694	$16,368	$52.12	$45.70 - $59.00
Q4 2024	279,994	$14,716	$53.01	$48.88 - $56.70