MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,518 Value ($000) $3 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 54,454 Value ($000) $3 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 63,204 Value ($000) $4 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 70,099 Value ($000) $4 Avg Close $53.01 Range $48.88 - $56.70

Q4 2020

Shares 9,455 Value ($000) $874 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 11,087 Value ($000) $889 Avg Close $39.50 Range $34.42 - $43.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,518	$3	$62.42	$58.09 - $67.44
Q2 2025	54,454	$3	$61.11	$54.73 - $64.45
Q1 2025	63,204	$4	$52.12	$45.70 - $59.00
Q4 2024	70,099	$4	$53.01	$48.88 - $56.70
Q4 2020	9,455	$874	$42.01	$37.73 - $46.27
Q3 2020	11,087	$889	$39.50	$34.42 - $43.52