MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,630 Value ($000) $202 Avg Close $71.65 Range $65.88 - $78.31
Q1 2025
Shares 3,705 Value ($000) $217 Avg Close $52.12 Range $45.70 - $59.00
Q1 2019
Shares 194 Value ($000) $11 Avg Close $28.50 Range $23.92 - $33.19
Q3 2018
Shares 194 Value ($000) $11 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 194 Value ($000) $11 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 194 Value ($000) $11 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 194 Value ($000) $12 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 194 Value ($000) $10 Avg Close $26.96 Range $24.52 - $28.63