MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,906 Value ($000) $1,680 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 15,981 Value ($000) $1,076 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 18,231 Value ($000) $1,142 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,756 Value ($000) $220 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,791 Value ($000) $226 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,767 Value ($000) $249 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,684 Value ($000) $234 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 18,139 Value ($000) $1,075 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 16,708 Value ($000) $963 Avg Close $53.44 Range $47.13 - $58.86
Q1 2023
Shares 7,016 Value ($000) $379 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,177 Value ($000) $323 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,863 Value ($000) $161 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,479 Value ($000) $137 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,676 Value ($000) $134 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,069 Value ($000) $199 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,080 Value ($000) $184 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,838 Value ($000) $168 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,658 Value ($000) $151 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,183 Value ($000) $202 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,048 Value ($000) $164 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,987 Value ($000) $138 Avg Close $32.65 Range $26.20 - $36.72