MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 81,647 Value ($000) $4,260 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 79,254 Value ($000) $3,959 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 54,114 Value ($000) $3,208 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 56,644 Value ($000) $3,263 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	81,647	$4,260	$49.54	$43.32 - $52.94
Q2 2024	79,254	$3,959	$53.00	$47.63 - $59.56
Q1 2024	54,114	$3,208	$57.48	$54.76 - $61.23
Q4 2023	56,644	$3,263	$53.44	$47.13 - $58.86