MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,147 Value ($000) $625 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,303 Value ($000) $492 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,192 Value ($000) $451 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 6,563 Value ($000) $384 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 7,422 Value ($000) $390 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 8,667 Value ($000) $452 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,449 Value ($000) $272 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 7,060 Value ($000) $384 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 8,548 Value ($000) $492 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 9,914 Value ($000) $525 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 6,586 Value ($000) $378 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 6,740 Value ($000) $364 Avg Close $51.28 Range $48.63 - $54.17
Q1 2021
Shares 1,205 Value ($000) $110 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,166 Value ($000) $108 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,166 Value ($000) $94 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,308 Value ($000) $91 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,166 Value ($000) $71 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,166 Value ($000) $74 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,166 Value ($000) $68 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,166 Value ($000) $74 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,523 Value ($000) $83 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 2,540 Value ($000) $125 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 3,812 Value ($000) $201 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 2,997 Value ($000) $181 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 3,398 Value ($000) $194 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 3,863 Value ($000) $244 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 3,064 Value ($000) $169 Avg Close $26.96 Range $24.52 - $28.63