MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,212 Value ($000) $4,233 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 49,055 Value ($000) $3,302 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 43,379 Value ($000) $2,717 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 42,943 Value ($000) $2,513 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 42,924 Value ($000) $2,256 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 45,666 Value ($000) $2,382 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 43,866 Value ($000) $2,191 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 38,724 Value ($000) $2,296 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 29,178 Value ($000) $1,681 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 21,196 Value ($000) $1,122 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 17,148 Value ($000) $985 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 16,698 Value ($000) $902 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 8,441 Value ($000) $857 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 8,489 Value ($000) $738 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 8,713 Value ($000) $808 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 39,494 Value ($000) $3,156 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 39,979 Value ($000) $3,840 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 38,985 Value ($000) $3,463 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 38,226 Value ($000) $3,492 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 35,625 Value ($000) $3,245,081 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 27,927 Value ($000) $2,583 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 7,222 Value ($000) $579 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 7,222 Value ($000) $501 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 7,263 Value ($000) $408 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 6,769 Value ($000) $430 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 2,017 Value ($000) $117 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 2,003 Value ($000) $127 Avg Close $30.13 Range $26.11 - $33.18
Q3 2018
Shares 1,333 Value ($000) $78 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,333 Value ($000) $76 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,720 Value ($000) $98 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 6,993 Value ($000) $442 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,130 Value ($000) $62 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,395 Value ($000) $69 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,137 Value ($000) $52 Avg Close $22.34 Range $20.51 - $24.47