MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,600 Value ($000) $203 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 3,600 Value ($000) $229 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 3,600 Value ($000) $209 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 3,600 Value ($000) $230 Avg Close $30.13 Range $26.11 - $33.18
Q3 2018
Shares 3,600 Value ($000) $210 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 3,600 Value ($000) $206 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 3,600 Value ($000) $206 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 3,600 Value ($000) $228 Avg Close $29.95 Range $27.40 - $32.40