MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,176 Value ($000) $2,927 Avg Close $71.65 Range $65.88 - $78.31

Q2 2025

Shares 9,733 Value ($000) $610 Avg Close $61.11 Range $54.73 - $64.45

Q1 2023

Shares 10,318 Value ($000) $557 Avg Close $51.28 Range $48.63 - $54.17

Q2 2021

Shares 11,748 Value ($000) $1,073 Avg Close $46.92 Range $44.17 - $49.62

Q4 2020

Shares 3,811 Value ($000) $352 Avg Close $42.01 Range $37.73 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,176	$2,927	$71.65	$65.88 - $78.31
Q2 2025	9,733	$610	$61.11	$54.73 - $64.45
Q1 2023	10,318	$557	$51.28	$48.63 - $54.17
Q2 2021	11,748	$1,073	$46.92	$44.17 - $49.62
Q4 2020	3,811	$352	$42.01	$37.73 - $46.27