MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,506 Value ($000) $774 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,161 Value ($000) $449 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 33,408 Value ($000) $2 Avg Close $53.01 Range $48.88 - $56.70
Q2 2023
Shares 7,788 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q2 2022
Shares 49 Value ($000) $4 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 672 Value ($000) $54 Avg Close $41.94 Range $35.89 - $49.37
Q2 2021
Shares 2,124 Value ($000) $194 Avg Close $46.92 Range $44.17 - $49.62
Q4 2020
Shares 868 Value ($000) $80 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,118 Value ($000) $250 Avg Close $39.50 Range $34.42 - $43.52
Q1 2019
Shares 17,517 Value ($000) $956 Avg Close $28.50 Range $23.92 - $33.19