MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,314 Value ($000) $265 Avg Close $41.94 Range $35.89 - $49.37

Q3 2021

Shares 44,230 Value ($000) $3,929 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 16,257 Value ($000) $1,485 Avg Close $46.92 Range $44.17 - $49.62

Q3 2020

Shares 5,464 Value ($000) $438 Avg Close $39.50 Range $34.42 - $43.52

Q1 2019

Shares 6,244 Value ($000) $341 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 4,954 Value ($000) $244 Avg Close $27.15 Range $23.87 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,314	$265	$41.94	$35.89 - $49.37
Q3 2021	44,230	$3,929	$47.27	$44.41 - $49.95
Q2 2021	16,257	$1,485	$46.92	$44.17 - $49.62
Q3 2020	5,464	$438	$39.50	$34.42 - $43.52
Q1 2019	6,244	$341	$28.50	$23.92 - $33.19
Q4 2018	4,954	$244	$27.15	$23.87 - $30.16