MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,121 Value ($000) $104 Avg Close $43.49 Range $39.58 - $47.37
Q1 2019
Shares 438 Value ($000) $24 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 508 Value ($000) $25 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 813 Value ($000) $47 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 813 Value ($000) $47 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 828 Value ($000) $47 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 510 Value ($000) $32 Avg Close $29.95 Range $27.40 - $32.40