MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,510 Value ($000) $1,649 Avg Close $71.65 Range $65.88 - $78.31
Q2 2022
Shares 6,134 Value ($000) $569 Avg Close $43.49 Range $39.58 - $47.37