MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,494 Value ($000) $262 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 116 Value ($000) $7 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 112 Value ($000) $6 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 112 Value ($000) $7 Avg Close $29.95 Range $27.40 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,494	$262	$30.07	$28.36 - $31.32
Q2 2018	116	$7	$26.99	$23.80 - $29.00
Q1 2018	112	$6	$31.23	$26.36 - $35.11
Q4 2017	112	$7	$29.95	$27.40 - $32.40