MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 694 Value ($000) $63 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 686 Value ($000) $62 Avg Close $44.80 Range $41.48 - $47.55