MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,553 Value ($000) $89 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,553 Value ($000) $98 Avg Close $29.95 Range $27.40 - $32.40