MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 582,615 Value ($000) $36,495 Avg Close $61.11 Range $54.73 - $64.45
Q2 2024
Shares 3,785,235 Value ($000) $189,072 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 3,310,745 Value ($000) $196,261 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,698,660 Value ($000) $97,860 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,607,903 Value ($000) $85,138 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,357,234 Value ($000) $77,960 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 443,787 Value ($000) $23,969 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 48,719 Value ($000) $4,946 Avg Close $48.43 Range $42.80 - $52.33
Q3 2021
Shares 149,211 Value ($000) $13,254 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 181,361 Value ($000) $16,567 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 75,084 Value ($000) $6,839 Avg Close $44.80 Range $41.48 - $47.55
Q3 2020
Shares 214,943 Value ($000) $17,238 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 110,492 Value ($000) $7,659 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 12,057 Value ($000) $678 Avg Close $32.14 Range $25.03 - $35.26
Q3 2019
Shares 16,325 Value ($000) $948 Avg Close $30.29 Range $26.91 - $33.09
Q4 2018
Shares 13,608 Value ($000) $670 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 14,329 Value ($000) $835 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 3,050 Value ($000) $175 Avg Close $26.99 Range $23.80 - $29.00