MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,146 Value ($000) $392 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 3,941 Value ($000) $247 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 8,641 Value ($000) $507 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,235 Value ($000) $223 Avg Close $53.01 Range $48.88 - $56.70
Q4 2023
Shares 5,322 Value ($000) $306 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 6,785 Value ($000) $387 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 6,785 Value ($000) $387 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 8,137 Value ($000) $442 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,350 Value ($000) $442 Avg Close $48.43 Range $42.80 - $52.33
Q1 2022
Shares 10,431 Value ($000) $833 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 11,042 Value ($000) $1,060 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 9,958 Value ($000) $885 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 9,891 Value ($000) $904 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 8,077 Value ($000) $736 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 8,018 Value ($000) $742 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 7,921 Value ($000) $635 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 6,874 Value ($000) $477 Avg Close $32.65 Range $26.20 - $36.72