MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269 Value ($000) $21 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 265 Value ($000) $18 Avg Close $62.42 Range $58.09 - $67.44
Q2 2024
Shares 850 Value ($000) $42 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 618 Value ($000) $37 Avg Close $57.48 Range $54.76 - $61.23
Q4 2022
Shares 34 Value ($000) $3 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 186 Value ($000) $16 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 147 Value ($000) $14 Avg Close $43.49 Range $39.58 - $47.37
Q3 2021
Shares 32 Value ($000) $3 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 32 Value ($000) $3 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 32 Value ($000) $3 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 71 Value ($000) $7 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 71 Value ($000) $6 Avg Close $39.50 Range $34.42 - $43.52