MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,490 Value ($000) $1,211 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 22,530 Value ($000) $1,281 Avg Close $32.14 Range $25.03 - $35.26

Q1 2019

Shares 9,425 Value ($000) $515 Avg Close $28.50 Range $23.92 - $33.19

Q2 2018

Shares 4,000 Value ($000) $228 Avg Close $26.99 Range $23.80 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,490	$1,211	$32.65	$26.20 - $36.72
Q1 2020	22,530	$1,281	$32.14	$25.03 - $35.26
Q1 2019	9,425	$515	$28.50	$23.92 - $33.19
Q2 2018	4,000	$228	$26.99	$23.80 - $29.00