MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 182 Value ($000) $10 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 91 Value ($000) $9 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 91 Value ($000) $8 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 47 Value ($000) $4 Avg Close $43.49 Range $39.58 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	182	$10	$51.28	$48.63 - $54.17
Q4 2022	91	$9	$48.43	$42.80 - $52.33
Q3 2022	91	$8	$46.07	$43.08 - $49.91
Q2 2022	47	$4	$43.49	$39.58 - $47.37