MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,595 Value ($000) $1,119 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 14,875 Value ($000) $1,001 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 14,957 Value ($000) $937 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 14,813 Value ($000) $867 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 14,544 Value ($000) $764 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 14,281 Value ($000) $745 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 12,830 Value ($000) $641 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 13,250 Value ($000) $785 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 12,124 Value ($000) $698 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 10,835 Value ($000) $574 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 8,198 Value ($000) $471 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 7,532 Value ($000) $407 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,664 Value ($000) $372 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 3,453 Value ($000) $300 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,317 Value ($000) $307 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 2,584 Value ($000) $248 Avg Close $44.45 Range $40.46 - $48.21
Q1 2019
Shares 113 Value ($000) $6 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 113 Value ($000) $6 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 260 Value ($000) $15 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 260 Value ($000) $16 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 500 Value ($000) $28 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 260 Value ($000) $16 Avg Close $29.95 Range $27.40 - $32.40