MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,485 Value ($000) $1,571 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 15,230 Value ($000) $1,025 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 6,999 Value ($000) $438 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 4,770 Value ($000) $279 Avg Close $52.12 Range $45.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,485	$1,571	$71.65	$65.88 - $78.31
Q3 2025	15,230	$1,025	$62.42	$58.09 - $67.44
Q2 2025	6,999	$438	$61.11	$54.73 - $64.45
Q1 2025	4,770	$279	$52.12	$45.70 - $59.00