MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $10 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 98 Value ($000) $7 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 181 Value ($000) $11 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 331 Value ($000) $19 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 191 Value ($000) $10 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 119 Value ($000) $6 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 121 Value ($000) $6 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 121 Value ($000) $7 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,241 Value ($000) $71 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,218 Value ($000) $64 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 18 Value ($000) $1 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 18 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 9 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 9 Value ($000) $1 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 25 Value ($000) $2 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 25 Value ($000) $2 Avg Close $41.94 Range $35.89 - $49.37
Q2 2020
Shares 4 Value ($000) $0 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 4 Value ($000) $0 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 4 Value ($000) $0 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 4 Value ($000) $0 Avg Close $30.29 Range $26.91 - $33.09