MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,247 Value ($000) $786 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 9,584 Value ($000) $645 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,083 Value ($000) $444 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 6,564 Value ($000) $384 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 8,102 Value ($000) $426 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,525 Value ($000) $288 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 6,154 Value ($000) $307 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,762 Value ($000) $342 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 6,658 Value ($000) $384 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,827 Value ($000) $309 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 6,291 Value ($000) $361 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 7,190 Value ($000) $388 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,748 Value ($000) $381 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 3,956 Value ($000) $344 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,311 Value ($000) $400 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,216 Value ($000) $337 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,224 Value ($000) $406 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,792 Value ($000) $322 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,787 Value ($000) $346 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 3,289 Value ($000) $299 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,765 Value ($000) $256 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,587 Value ($000) $207 Avg Close $39.50 Range $34.42 - $43.52
Q4 2018
Shares 247 Value ($000) $12 Avg Close $27.15 Range $23.87 - $30.16
Q1 2018
Shares 238 Value ($000) $14 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 238 Value ($000) $15 Avg Close $29.95 Range $27.40 - $32.40