MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,483 Value ($000) $420 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,557 Value ($000) $374 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,293 Value ($000) $394 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,823 Value ($000) $341 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 20,474 Value ($000) $1,076 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 20,647 Value ($000) $1,077 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 23,037 Value ($000) $1,151 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 28,798 Value ($000) $1,707 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 67,160 Value ($000) $3,869 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 3,969 Value ($000) $210 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 3,811 Value ($000) $219 Avg Close $56.87 Range $51.29 - $60.47
Q4 2020
Shares 115 Value ($000) $11 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 115 Value ($000) $9 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 115 Value ($000) $8 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 130 Value ($000) $7 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 115 Value ($000) $7 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 115 Value ($000) $7 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 115 Value ($000) $7 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 115 Value ($000) $6 Avg Close $28.50 Range $23.92 - $33.19