MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,159 Value ($000) $654 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 7,289 Value ($000) $572 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 8,148 Value ($000) $458 Avg Close $32.14 Range $25.03 - $35.26
Q3 2019
Shares 6,475 Value ($000) $380 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 7,177 Value ($000) $466 Avg Close $30.13 Range $26.11 - $33.18
Q4 2018
Shares 5,641 Value ($000) $278 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 5,529 Value ($000) $322 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 4,972 Value ($000) $285 Avg Close $26.99 Range $23.80 - $29.00