MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33 Value ($000) $2 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 33 Value ($000) $2 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5 Value ($000) $0 Avg Close $52.12 Range $45.70 - $59.00
Q3 2024
Shares 14 Value ($000) $1 Avg Close $49.54 Range $43.32 - $52.94