MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,367 Value ($000) $1,485 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 18,924 Value ($000) $1,274 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 19,017 Value ($000) $1,191 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 13,382 Value ($000) $783 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 15,425 Value ($000) $811 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 14,902 Value ($000) $777 Avg Close $49.54 Range $43.32 - $52.94
Q2 2021
Shares 7,653 Value ($000) $335 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 7,244 Value ($000) $704 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 7,037 Value ($000) $631 Avg Close $42.01 Range $37.73 - $46.27