MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,650 Value ($000) $1,570 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 19,650 Value ($000) $1,887 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 19,650 Value ($000) $1,746 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 19,650 Value ($000) $1,795 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 19,650 Value ($000) $1,790 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 19,650 Value ($000) $1,817 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 19,650 Value ($000) $1,576 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 19,650 Value ($000) $1,362 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 19,650 Value ($000) $1,106 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 19,650 Value ($000) $1,249 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 19,650 Value ($000) $1,141 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 19,650 Value ($000) $1,254 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 19,650 Value ($000) $1,072 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 39,650 Value ($000) $1,952 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 39,650 Value ($000) $2,311 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 39,650 Value ($000) $2,272 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 20,000 Value ($000) $1,144 Avg Close $31.23 Range $26.36 - $35.11