MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,604 Value ($000) $890 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 10,076 Value ($000) $678 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 8,832 Value ($000) $553 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 7,231 Value ($000) $423 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,185 Value ($000) $62 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 641 Value ($000) $33 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 952 Value ($000) $48 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 158 Value ($000) $9 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 27 Value ($000) $2 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 6 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 6 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q1 2019
Shares 11 Value ($000) $0 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 11 Value ($000) $0 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 11 Value ($000) $0 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 33 Value ($000) $1 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 33 Value ($000) $1 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 33 Value ($000) $2 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 33 Value ($000) $1 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 33 Value ($000) $1 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 42 Value ($000) $1 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 42 Value ($000) $1 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 14 Value ($000) $2 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 14 Value ($000) $2 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 14 Value ($000) $1 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 20 Value ($000) $2 Avg Close $24.14 Range $21.22 - $26.75