MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Leeward Financial Partners, LLC's Holding History (CIK: 0001735201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,848 Value ($000) $442 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 8,848 Value ($000) $525 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 9,294 Value ($000) $535 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 8,848 Value ($000) $469 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 8,930 Value ($000) $513 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 8,930 Value ($000) $482 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,465 Value ($000) $453 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,709 Value ($000) $409 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 5,490 Value ($000) $509 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 22,027 Value ($000) $1,760 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 20,005 Value ($000) $1,921 Avg Close $44.45 Range $40.46 - $48.21