MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,587 Value ($000) $1,118 Avg Close $71.65 Range $65.88 - $78.31
Q1 2025
Shares 32,243 Value ($000) $2 Avg Close $52.12 Range $45.70 - $59.00
Q3 2023
Shares 93,808 Value ($000) $5 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 92,967 Value ($000) $5 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 223,383 Value ($000) $12 Avg Close $51.28 Range $48.63 - $54.17
Q3 2022
Shares 58,217 Value ($000) $5,063 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 211,709 Value ($000) $19,625 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 238,711 Value ($000) $19,073 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 94,346 Value ($000) $9,061 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 89,704 Value ($000) $7,968 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 43,115 Value ($000) $3,939 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 175,344 Value ($000) $15,972 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 69,235 Value ($000) $6,403 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,836 Value ($000) $308 Avg Close $39.50 Range $34.42 - $43.52
Q1 2020
Shares 17,196 Value ($000) $967 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 323,950 Value ($000) $20,587 Avg Close $29.37 Range $26.84 - $32.07
Q2 2019
Shares 7,309 Value ($000) $467 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 34,809 Value ($000) $1,900 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 20,602 Value ($000) $1,014 Avg Close $27.15 Range $23.87 - $30.16